Information Technology stocks on the NSE
IT services, software products and BPO. India's largest export sector, and its most widely held large caps.
121 instruments across 3 industries, most traded first.
- Avg change
- +0.81%
- Median change
- +0.14%
- Breadth
- 63 ▲ · 57 ▼
- 20-day turnover
- ₹7217.4Cr
121 stocks
1 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 25 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
IT - Software59
- ININFYInfosys Limited1,000.20-1.41%
- TCTCSTata Consultancy Services Limited2,082.00-0.24%
- COCOFORGECoforge Limited1,784.00-0.11%
- HCHCLTECHHCL Technologies Limited1,258.00+1.16%
- OFOFSSOracle Financial Services Software Limited10,770.00-1.42%
- TETECHMTech Mahindra Limited1,548.00+0.32%
- PEPERSISTENTPersistent Systems Limited5,372.00+1.80%
- LTLTMLTM Limited4,083.00+1.11%
- WIWIPROWipro Limited164.02+0.23%
- ZEZENSARTECHZensar Technologies Limited434.90+2.92%
- MPMPHASISMphasiS Limited2,234.00-0.63%
- KPKPITTECHKPIT Technologies Limited519.40+0.49%
- MAMASTEKMastek Limited1,582.80+2.54%
- TATATAELXSITata Elxsi Limited3,186.90+0.10%
- HAHAPPSTMNDSHappiest Minds Technologies Limited310.50-0.35%
- NENEWGENNewgen Software Technologies Limited485.30-1.68%
- BSBSOFTBIRLASOFT LIMITED274.05-1.31%
- 6363MOONS63 moons technologies limited857.65-0.61%
- SOSONATSOFTWSonata Software Limited279.90+1.89%
- SUSUBEXLTDSubex Limited21.41+3.38%
- RARATEGAINRategain Travel Technologies Limited827.75+0.46%
- FRFRACTALFractal Analytics Limited750.20+0.13%
- ININTELLECTIntellect Design Arena Limited633.05-0.88%
- CACAPILLARYCapillary Technologies India Limited599.45+5.62%
- MAMAPMYINDIAC.E. Info Systems Limited881.90-0.10%
- TATANLATanla Platforms Limited494.75+1.05%
- DCDCIDc Infotech And Communication Limited302.00-0.13%
- HEHEXTHexaware Technologies Limited496.70-0.53%
- LALATENTVIEWLatent View Analytics Limited243.75-0.67%
- AUAURIONPROAurionpro Solutions Limited669.70-1.88%
- CSCSMCSM Technologies Limited102.35+0.77%
- ININFOBEANInfoBeans Technologies Limited146.55-2.46%
- BLBLUECLOUDSBLUECLOUDS22.16+10.47%
- SISILVERTUCSilver Touch Technologies Limited147.79+0.19%
- RARAMCOSYSRamco Systems Limited580.20-0.20%
- SASAKSOFTSaksoft Limited141.52-1.40%
- QUQUICKHEALQuick Heal Technologies Limited147.04-0.58%
- MCMCLOUDMagellanic Cloud Limited24.44-1.85%
- EMEMPOWEREmpower India Limited1.87-4.59%
- NUNUCLEUSNucleus Software Exports Limited679.55+0.65%
- ININNOVANAInnovana Thinklabs Limited301.00+0.72%
- KSKSOLVESKsolves India Limited248.50-0.26%
- IRIRISIRIS RegTech Solutions Limited235.94+1.88%
- XCXCHANGINGXchanging Solutions Limited61.42+1.77%
- ACACCELYAAccelya Solutions India Limited1,110.00-0.97%
- AVAVANCEAVANCE0.81+1.25%
- MIMINDTECKMindteck (India) Limited156.55+0.76%
- SOSOFTTECHSofttech Engineers Limited479.80-1.32%
- TRTRIGYNTrigyn Technologies Limited56.62+3.04%
- XTXTGLOBALXtglobal Infotech Limited29.44+0.62%
- NININSYSNINtec Systems Limited708.75-0.60%
- TETECHNVISNTechNVision Ventures Limited4,071.00-1.43%
- SESECMARKSecMark Consultancy Limited137.12-3.78%
- XEXELPMOCXelpmoc Design And Tech Limited89.50+19.99%
- RSRSSOFTWARER. S. Software (India) Limited30.56-2.18%
- VIVIRINCHIVirinchi Limited13.810.00%
- ORORCHASPOrchasp Limited1.38+2.22%
- CGCGVAKCGVAK153.41+3.58%
- ABABMKNOABM Knowledgeware Limited174.07+1.91%
IT - Services53
- ESESDSESDS1,760.50-5.00%
- NENETWEBNetweb Technologies India Limited4,545.00-2.50%
- EMEMUDHRAeMudhra Limited653.45-0.90%
- PRPROTEANProtean eGov Technologies Limited690.70+7.59%
- XTXTRANETXtranet Technologies Limited300.79-4.12%
- SASAGILITYSAGILITY LIMITED44.69-0.69%
- TATATATECHTata Technologies Limited703.05-2.05%
- CYCYIENTCyient Limited1,094.70+3.49%
- AFAFFLEAffle 3i Limited1,578.00-0.64%
- GEGENESYSGenesys International Corporation Limited286.17+1.06%
- BBBBOXBlack Box Limited799.75+0.55%
- IKIKSInventurus Knowledge Solutions Limited1,815.80-2.81%
- LTLTTSL&T Technology Services Limited3,206.10-0.09%
- AMAMAGIAmagi Media Labs Limited575.65+2.40%
- ZAZAGGLEZaggle Prepaid Ocean Services Limited178.84+0.35%
- EXEXCELSOFTExcelsoft Technologies Limited86.62+6.04%
- IZIZMOIZMO Limited903.95-0.06%
- ORORIENTTECHOrient Technologies Limited237.30+0.89%
- BLBLSEBLS E-Services Limited324.55-0.66%
- DADATAMATICSDatamatics Global Services Limited807.60+3.02%
- BCBCGBrightcom Group Limited9.55+0.95%
- UNUNIECOMUnicommerce Esolutions Limited83.78+1.23%
- CECEINSYSCeinsys Tech Limited687.45-1.16%
- KEKELLTONTECKellton Tech Solutions Limited13.46-0.15%
- RSRSYSTEMSR Systems International Limited235.62-0.76%
- SASASKENSasken Technologies Limited1,691.10-2.63%
- EXEXPLEOSOLExpleo Solutions Limited883.25+1.34%
- DSDSSLDynacons Systems & Solutions Limited1,021.20-0.09%
- AUAURUMAurum PropTech Limited222.45+1.01%
- ADADSLAllied Digital Services Limited115.52+20.00%
- DIDIGITIDEDigitide Solutions Limited78.57-1.49%
- ONONWARDTECOnward Technologies Limited287.65+0.14%
- TETERASOFTTera Software Limited218.90-0.79%
- VAVAKRANGEEVakrangee Limited5.27-0.57%
- SISIGMASigma Solve Limited45.61+2.43%
- VEVEDAVAAGVEDAVAAG23.45+10.04%
- AIAIRANAiran Limited17.03+2.71%
- FCFCSSOFTFCS Software Solutions Limited1.46+9.77%
- DIDIGISPICEDiGiSPICE Technologies Limited16.08-0.80%
- VEVERTOZVertoz Limited36.29-1.20%
- ASASMSAvio Smart Market Stack Limited6.38-0.47%
- ININTENTECHIntense Technologies Limited85.07+2.67%
- DCDCMDCM Limited75.00-0.09%
- ADADROITINFOAdroit Infotech Limited13.18+3.53%
- VLVLEGOVVL E-Governance & IT Solutions Limited10.59+3.32%
- DEDEVITDev Information Technology Limited22.28-1.37%
- DRDRCSYSTEMSDRC Systems India Limited12.69+1.12%
- GSGSSGSS Infotech Limited10.72+2.29%
- HGHGMHandsOn Global Management (HGM) Limited42.18-1.31%
- ODODIGMAOdigma Consultancy Solutions Limited21.00+0.19%
- ININSPIRISYSInspirisys Solutions Limited88.48-0.58%
- SESECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED17.10+2.27%
- SGSGLRESSGLRES2.39+3.02%
IT - Hardware9
- EBEBGNGGNG Electronics Limited669.00-1.13%
- MOMOSCHIPMoschip Technologies Limited204.07+0.41%
- NENELCONELCO Limited976.50-1.67%
- RPRPTECHRashi Peripherals Limited893.00+1.08%
- IVIVALUEIvalue Infosolutions Limited225.22-3.93%
- DLDLINKINDIAD-Link (India) Limited420.90+0.48%
- COCONTROLPRControl Print Limited591.80+1.22%
- TVTVSELECTTVS Electronics Limited383.30+0.42%
- HCHCL-INSYSHCL Infosystems Limited10.57+1.44%