NSE IT - Software stocks
Every NSE-listed company classified under IT - Software, part of the Information Technology sector — price history, delivery percentage and technicals on each.
59 instruments, 30 up and 28 down on 2026-09-25, most traded first. Part of Information Technology.
- Avg change
- +0.67%
- Median change
- +0.10%
- Breadth
- 30 ▲ · 28 ▼
- 20-day turnover
- ₹4787.1Cr
59 stocks
1 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 25 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- INFYInfosys Limited1,000.20-1.41%
- TCSTata Consultancy Services Limited2,082.00-0.24%
- COFORGECoforge Limited1,784.00-0.11%
- HCLTECHHCL Technologies Limited1,258.00+1.16%
- OFSSOracle Financial Services Software Limited10,770.00-1.42%
- TECHMTech Mahindra Limited1,548.00+0.32%
- PERSISTENTPersistent Systems Limited5,372.00+1.80%
- LTMLTM Limited4,083.00+1.11%
- WIPROWipro Limited164.02+0.23%
- ZENSARTECHZensar Technologies Limited434.90+2.92%
- MPHASISMphasiS Limited2,234.00-0.63%
- KPITTECHKPIT Technologies Limited519.40+0.49%
- MASTEKMastek Limited1,582.80+2.54%
- TATAELXSITata Elxsi Limited3,186.90+0.10%
- HAPPSTMNDSHappiest Minds Technologies Limited310.50-0.35%
- NEWGENNewgen Software Technologies Limited485.30-1.68%
- BSOFTBIRLASOFT LIMITED274.05-1.31%
- 63MOONS63 moons technologies limited857.65-0.61%
- SONATSOFTWSonata Software Limited279.90+1.89%
- SUBEXLTDSubex Limited21.41+3.38%
- RATEGAINRategain Travel Technologies Limited827.75+0.46%
- FRACTALFractal Analytics Limited750.20+0.13%
- INTELLECTIntellect Design Arena Limited633.05-0.88%
- CAPILLARYCapillary Technologies India Limited599.45+5.62%
- MAPMYINDIAC.E. Info Systems Limited881.90-0.10%
- TANLATanla Platforms Limited494.75+1.05%
- DCIDc Infotech And Communication Limited302.00-0.13%
- HEXTHexaware Technologies Limited496.70-0.53%
- LATENTVIEWLatent View Analytics Limited243.75-0.67%
- AURIONPROAurionpro Solutions Limited669.70-1.88%
- CSMCSM Technologies Limited102.35+0.77%
- INFOBEANInfoBeans Technologies Limited146.55-2.46%
- BLUECLOUDSBLUECLOUDS22.16+10.47%
- SILVERTUCSilver Touch Technologies Limited147.79+0.19%
- RAMCOSYSRamco Systems Limited580.20-0.20%
- SAKSOFTSaksoft Limited141.52-1.40%
- QUICKHEALQuick Heal Technologies Limited147.04-0.58%
- MCLOUDMagellanic Cloud Limited24.44-1.85%
- EMPOWEREmpower India Limited1.87-4.59%
- NUCLEUSNucleus Software Exports Limited679.55+0.65%
- INNOVANAInnovana Thinklabs Limited301.00+0.72%
- KSOLVESKsolves India Limited248.50-0.26%
- IRISIRIS RegTech Solutions Limited235.94+1.88%
- XCHANGINGXchanging Solutions Limited61.42+1.77%
- ACCELYAAccelya Solutions India Limited1,110.00-0.97%
- AVANCEAVANCE0.81+1.25%
- MINDTECKMindteck (India) Limited156.55+0.76%
- SOFTTECHSofttech Engineers Limited479.80-1.32%
- TRIGYNTrigyn Technologies Limited56.62+3.04%
- XTGLOBALXtglobal Infotech Limited29.44+0.62%
- NINSYSNINtec Systems Limited708.75-0.60%
- TECHNVISNTechNVision Ventures Limited4,071.00-1.43%
- SECMARKSecMark Consultancy Limited137.12-3.78%
- XELPMOCXelpmoc Design And Tech Limited89.50+19.99%
- RSSOFTWARER. S. Software (India) Limited30.56-2.18%
- VIRINCHIVirinchi Limited13.810.00%
- ORCHASPOrchasp Limited1.38+2.22%
- CGVAKCGVAK153.41+3.58%
- ABMKNOABM Knowledgeware Limited174.07+1.91%