PatternsRadar
Sign in

Volatility

NR7: narrowest range in seven

Today's high-low span is the tightest of the last seven sessions.

Toby Crabel's NR7 is the oldest volatility-contraction setup in print. The narrowest range of the week, taken as a marker that a directional day is near. It says nothing about which direction, and NR7 traders handle that by bracketing the little bar and taking whichever side breaks. The 50-day filter here leans the odds toward breaks that go up. Read the guide: Bollinger band squeeze screener for NSE →

More volatility:Bollinger squeezeWide-range moversGap up and holdGap down and failUp 15% in a month

Price and delivery data from the eod2 dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.

Match all of
is theindays
38 matches25 Sept 2026
WELCORPWelspun Corp Limited
2,832.40
+5.21%
27.64L
1.23×
20.5%
66.3
₹782.7Cr
-0.2%
+22.8%
PCJEWELLERPC Jeweller Limited
14.11
-0.98%
30.93Cr
0.52×
25.9%
66.6
₹436.5Cr
-5.2%
+25.6%
ATHERENERGF&OAther Energy Limited
1,497.00
-0.13%
18.96L
0.34×
32.2%
45.3
₹283.9Cr
-14.2%
+0.2%
VBLF&OVarun Beverages Limited
434.80
+0.82%
53.65L
0.92×
60.5%
57.7
₹233.3Cr
-21.8%
+3.2%
HINDZINCF&OHindustan Zinc Limited
588.95
+0.31%
33.49L
0.70×
50.9%
51.4
₹197.3Cr
-19.7%
-6.0%
SYRMASyrma SGS Technology Limited
1,732.60
+2.00%
10.26L
0.38×
21.3%
66.4
₹177.8Cr
-4.0%
+17.5%
APOLLOApollo Micro Systems Limited
395.60
-0.86%
39.30L
0.52×
23.8%
50.8
₹155.5Cr
-15.2%
+2.0%
RBLBANKF&ORBL Bank Limited
415.05
+0.56%
34.19L
0.79×
27.3%
56.8
₹141.9Cr
-3.4%
+8.5%
DRREDDYF&ODr. Reddy's Laboratories Limited
1,201.00
+0.05%
10.01L
0.74×
61.1%
57.7
₹120.2Cr
-15.1%
+1.6%
OBEROIRLTYF&OOberoi Realty Limited
1,858.50
+1.14%
6.38L
1.29×
40.2%
55.5
₹118.6Cr
-6.4%
-0.6%
MOREPENLABMorepen Laboratories Limited
120.38
+3.24%
89.97L
0.42×
29.3%
62.5
₹108.3Cr
-5.1%
+24.1%
AUROPHARMAF&OAurobindo Pharma Limited
1,712.00
-0.23%
6.25L
0.76×
46.2%
57.7
₹106.9Cr
-1.6%
+5.5%
REDINGTONRedington Limited
407.25
+0.21%
24.74L
0.36×
42.4%
65.3
₹100.7Cr
-2.9%
+15.0%
NAVINFLUORNavin Fluorine International Limited
8,584.50
+1.46%
1.07L
0.82×
60.5%
56.1
₹92.3Cr
-4.1%
+0.4%
JYOTICNCJyoti CNC Automation Limited
1,065.10
-0.69%
7.93L
0.59×
54.1%
59.9
₹84.5Cr
-6.1%
+5.2%
STLTECHSterlite Technologies Limited
837.20
+1.63%
8.07L
0.46×
100.0%
60.7
₹67.6Cr
-8.2%
+26.3%
PATANJALIF&OPatanjali Foods Limited
403.95
-0.22%
16.48L
0.31×
33.9%
73.3
₹66.6Cr
-34.3%
+16.0%
TEGATega Industries Limited
2,091.60
+1.44%
2.61L
0.31×
38.8%
72.9
₹54.6Cr
-3.8%
+26.6%
IIFLIIFL Finance Limited
616.95
-0.10%
8.44L
0.31×
48.1%
49.8
₹52.1Cr
-12.5%
-5.7%
CARBORUNIVCarborundum Universal Limited
1,278.50
-1.39%
3.56L
0.59×
29.5%
69.4
₹45.5Cr
-6.6%
+15.6%
CRAFTSMANCraftsman Automation Limited
10,735.00
+0.23%
39.5K
0.58×
55.4%
46.6
₹42.4Cr
-10.5%
+1.9%
GLANDGland Pharma Limited
2,917.20
+0.68%
1.24L
0.21×
50.4%
54.7
₹36.3Cr
-4.1%
+0.5%
GMMPFAUDLRGMM Pfaudler Limited
1,505.20
+2.02%
2.20L
0.38×
47.0%
78.9
₹33.1Cr
-1.9%
+47.9%
ANTHEMAnthem Biosciences Limited
873.60
-1.36%
3.73L
0.38×
49.4%
41.5
₹32.6Cr
-10.6%
-5.4%
EMUDHRAeMudhra Limited
653.45
-0.90%
4.10L
0.18×
28.8%
66.5
₹26.8Cr
-5.4%
+20.2%
COHANCECohance Lifesciences Limited
459.25
+1.12%
5.57L
0.45×
74.1%
55.0
₹25.6Cr
-50.7%
-0.7%
CYIENTDLMCyient DLM Limited
931.40
+2.05%
2.61L
0.35×
32.0%
60.6
₹24.3Cr
-7.7%
+16.7%
BEMLBEML Limited
2,036.50
-0.39%
1.16L
0.23×
32.8%
53.0
₹23.7Cr
-10.5%
+5.1%
PARADEEPParadeep Phosphates Limited
155.49
+0.64%
14.66L
0.48×
40.4%
52.9
₹22.8Cr
-23.0%
-5.1%
PCBLPCBL Chemical Limited
339.60
+0.30%
6.70L
0.38×
32.0%
57.5
₹22.7Cr
-20.3%
+4.3%
SHAREINDIAShare India Securities Limited
209.62
-1.05%
10.81L
0.12×
26.1%
62.1
₹22.7Cr
-10.2%
+22.6%
MANORAMAManorama Industries Limited
1,872.80
-0.53%
1.18L
0.48×
53.8%
46.4
₹22.0Cr
-12.9%
-1.3%
KWILKwality Wall's (India) Limited
41.03
+0.54%
51.48L
0.38×
40.3%
49.7
₹21.1Cr
—
-11.7%
AEGISVOPAKAegis Vopak Terminals Limited
287.50
-0.55%
6.74L
0.35×
42.2%
47.9
₹19.4Cr
-10.4%
+8.8%
MARSONSMarsons Limited
122.87
-1.21%
14.64L
0.40×
19.1%
49.2
₹18.0Cr
—
-0.6%
SMSPHARMASMS Pharmaceuticals Limited
475.00
+0.20%
3.62L
0.24×
38.5%
68.0
₹17.2Cr
-3.9%
+32.8%
NORTHARCNorthern Arc Capital Limited
300.90
-0.69%
5.08L
0.19×
56.0%
48.7
₹15.3Cr
-9.9%
+2.5%
NOVARTINDNovartis India Limited
1,965.60
-0.29%
17.1K
0.07×
36.6%
55.1
₹3.4Cr
—
+31.9%
38 matches · 25 Sept 2026