PatternsRadar
Sign in

Breakouts

Previous day's high break

Closing above yesterday's high on half again the usual volume. The simplest breakout there is.

Yesterday's high is the most recent level everybody watched. Closing through it is the smallest unit of trend there is, one session outbidding the whole of the last one. On its own that happens constantly, so the volume condition is doing most of the work here. A close above the prior high on ordinary volume is noise. On heavy volume it is intent. Read the guide: Translating Chartink formulas to Sift →

More breakouts:52-week high breakoutWithin 3% of the 52-week highVolume breakoutVolume shockers20-day channel breakout

Price and delivery data from the eod2 dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.

Match all of
20 matches25 Sept 2026
918.90
+7.67%
2.79Cr
10.72×
5.5%
71.4
₹2567.7Cr
-36.1%
+19.1%
325.68
+14.83%
3.64Cr
9.14×
9.0%
75.5
₹1185.7Cr
-2.2%
+22.4%
1,261.70
+11.56%
78.78L
1.82×
7.0%
69.6
₹993.9Cr
-2.3%
+59.3%
357.70
+7.51%
1.90Cr
14.25×
8.2%
65.0
₹678.9Cr
-5.6%
+10.6%
315.65
+6.40%
1.96Cr
2.24×
18.7%
73.0
₹619.2Cr
-1.0%
+26.1%
98.56
+8.41%
6.07Cr
6.83×
27.7%
71.0
₹598.0Cr
-1.2%
+11.4%
1,458.00
+3.40%
36.18L
2.92×
40.9%
42.8
₹527.5Cr
-23.0%
-8.9%
806.00
+3.96%
52.00L
2.00×
27.3%
71.8
₹419.1Cr
-28.2%
+17.9%
2,115.00
+2.64%
15.47L
2.35×
34.8%
44.9
₹327.1Cr
-26.8%
-6.0%
1,767.00
+7.34%
16.86L
5.99×
22.9%
68.8
₹297.9Cr
-1.7%
+6.8%
60.48
+7.87%
4.70Cr
1.84×
28.9%
67.4
₹284.5Cr
-3.1%
+19.6%
3,444.90
+3.96%
8.01L
3.37×
20.3%
71.2
₹276.0Cr
—
+12.4%
201.67
+3.53%
1.32Cr
4.08×
48.7%
70.9
₹267.0Cr
-2.7%
+8.0%
234.78
+5.84%
1.07Cr
4.81×
22.5%
76.9
₹251.9Cr
-13.7%
+20.0%
690.70
+7.59%
35.60L
2.06×
25.2%
80.7
₹245.9Cr
-26.5%
+22.1%
1,203.90
+2.00%
19.92L
1.52×
42.0%
64.6
₹239.8Cr
-0.4%
+4.7%
1,725.40
+1.63%
8.83L
1.65×
48.5%
63.0
₹152.4Cr
—
+3.0%
200.22
+5.85%
67.76L
2.04×
34.2%
64.8
₹135.7Cr
-1.3%
+8.5%
53.02
+10.44%
2.39Cr
2.41×
31.1%
80.2
₹126.5Cr
-1.3%
+32.1%
244.35
+3.87%
32.73L
1.65×
25.8%
23.2
₹80.0Cr
-67.6%
-65.8%
20 matches · 25 Sept 2026