NSE Finance stocks
Every NSE-listed company classified under Finance, part of the Financial Services sector — price history, delivery percentage and technicals on each.
163 instruments, 69 up and 90 down on 2026-09-25, most traded first. Part of Financial Services.
- Avg change
- -0.14%
- Median change
- -0.17%
- Breadth
- 69 ▲ · 90 ▼
- 20-day turnover
- ₹6914.6Cr
163 stocks
4 unchanged
avg per session, summed
Equities only, day change against the previous close, as of 25 Sept 2026. ETFs and indices in the sector are listed below but left out of these figures.
Top gainers
- IFCIIFCI Limited73.95-1.65%
- BAJFINANCEBajaj Finance Limited996.90+1.52%
- SHRIRAMFINShriram Finance Limited994.10+0.41%
- PFCPower Finance Corporation Limited338.00-0.40%
- CHOLAFINCholamandalam Investment and Finance Company Limited1,662.70-1.13%
- JIOFINJio Financial Services Limited227.00-0.09%
- LICHSGFINLIC Housing Finance Limited566.00+0.31%
- SBICARDSBI Cards and Payment Services Limited611.20-1.16%
- MUTHOOTFINMuthoot Finance Limited2,835.00+0.34%
- IIFLIIFL Finance Limited616.95-0.10%
- LTFL&T Finance Limited284.00+0.71%
- TATAINVESTTata Investment Corporation Limited651.60-1.03%
- PAISALOPaisalo Digital Limited89.02-0.48%
- CGCLCapri Global Capital Limited253.70-2.20%
- RECLTDREC Limited312.95+1.52%
- TFCILTDTourism Finance Corporation of India Limited138.31-3.59%
- EDELWEISSEdelweiss Financial Services Limited136.83-1.57%
- ARCILARCIL144.49-2.78%
- MANAPPURAMManappuram Finance Limited334.00+2.79%
- BAJAJFINSVBajaj Finserv Limited1,771.00+0.49%
- ABCAPITALAditya Birla Capital Limited390.00-0.03%
- PNBHOUSINGPNB Housing Finance Limited1,094.90+0.04%
- PIRAMALFINPiramal Finance Limited2,142.70+1.82%
- NORTHARCNorthern Arc Capital Limited300.90-0.69%
- SAMMAANCAPSammaan Capital Limited140.61+0.04%
- M&MFINMahindra & Mahindra Financial Services Limited333.10-2.00%
- KISSHTOnEMI Technology Solutions Limited348.40+3.29%
- IRFCIndian Railway Finance Corporation Limited79.95+0.11%
- POONAWALLAPoonawalla Fincorp Limited461.55-1.12%
- FEDDERSHOLFedders Holding Limited62.31-3.71%
- BAJAJHLDNGBajaj Holdings & Investment Limited10,940.00+0.21%
- IREDAIndian Renewable Energy Development Agency Limited113.22+2.82%
- TATACAPTata Capital Limited339.15+0.86%
- APTUSAptus Value Housing Finance India Limited244.60+1.53%
- FIVESTARFive-Star Business Finance Limited520.95-0.74%
- AIILAuthum Investment & Infrastructure Limited559.60+1.45%
- HDBFSHDB Financial Services Limited648.15-1.94%
- HUDCOHousing & Urban Development Corporation Limited173.99-0.19%
- JMFINANCILJM Financial Limited127.68+0.51%
- HOMEFIRSTHome First Finance Company India Limited1,123.10-2.97%
- RELIGAREReligare Enterprises Limited242.27+0.81%
- CHOICEINChoice International Limited751.05+0.21%
- CREDITACCCREDITACCESS GRAMEEN LIMITED1,298.80-1.24%
- CRISILCrisil Limited4,520.00+0.37%
- AYEAye Finance Limited167.25-2.76%
- SUNDARMFINSundaram Finance Limited4,508.00-1.83%
- CHOLAHLDNGCholamandalam Financial Holdings Limited1,400.60-2.23%
- BAJAJHFLBajaj Housing Finance Limited83.14+0.22%
- CANFINHOMECan Fin Homes Limited753.25+1.36%
- SBFCSBFC Finance Limited88.86-0.31%
- AADHARHFCAadhar Housing Finance Limited444.50-0.49%
- AAVASAavas Financiers Limited1,267.70+0.90%
- FEDFINAFedbank Financial Services Limited151.68-0.67%
- SGFINSG Finserve Limited609.70+1.35%
- TVSHLTDTVS Holdings Limited12,601.00+0.80%
- FUSIONFusion Finance Limited177.14+0.19%
- MASFINMAS Financial Services Limited282.75+0.86%
- MUFINMufin Green Finance Limited133.02+0.91%
- JSWHLJSW Holdings Limited11,062.00-0.49%
- INDIASHLTRIndia Shelter Finance Corporation Limited654.30+0.19%
- ARMANFINArman Financial Services Limited1,885.60-0.63%
- MUTHOOTMFMuthoot Microfin Limited181.56-1.00%
- MAHSCOOTERMaharashtra Scooters Limited13,052.00-1.53%
- SATINSatin Creditcare Network Limited236.65+4.64%
- PNBGILTSPNB Gilts Limited74.73-0.82%
- TSFINVTSF INVESTMENTS LIMITED456.85-0.01%
- INDOSTARIndoStar Capital Finance Limited218.64+0.32%
- LAXMIINDIALaxmi India Finance Limited122.06+1.16%
- MANCREDITMangal Credit and Fincorp Limited221.93-0.27%
- REPCOHOMERepco Home Finance Limited347.70-1.35%
- RANEHOLDINRane Holdings Limited1,580.60-0.63%
- SPANDANASpandana Sphoorty Financial Limited225.53-0.04%
- MANBAManba Finance Limited139.35-0.71%
- IITLIndustrial Investment Trust Limited137.27-4.19%
- GYFTRGyftr Limited166.30-1.99%
- UGROCAPUgro Capital Limited82.02-0.26%
- CSLFINANCECSL Finance Limited215.19+1.63%
- PFSPTC India Financial Services Limited26.37-2.08%
- BFINVESTBF Investment Limited442.40+0.65%
- PRIMESECUPrime Securities Limited301.90+0.73%
- SAHLIBHFIShalibhadra Finance Limited77.55-0.88%
- SCILALShipping Corporation of India Land and Assets Limited37.14-0.40%
- GICHSGFINGIC Housing Finance Limited137.32-0.46%
- FINKURVEFinkurve Financial Services Limited69.31-1.24%
- NSILNalwa Sons Investments Limited5,468.00-0.62%
- PILANIINVSPilani Investment and Industries Corporation Limited4,015.00+0.20%
- MAXINDMax India Limited148.45-0.52%
- CPCAPCP Capital Limited153.93-0.43%
- JINDALPHOTJindal Photo Limited1,058.40-0.45%
- GFLLIMITEDGFL Limited57.29+4.30%
- NBIFINN. B. I. Industrial Finance Company Limited1,926.40+0.14%
- MONEYBOXXMoneyboxx Finance Limited51.21-4.99%
- SRGHFLSRG Housing Finance Limited146.80-4.98%
- BLILBalmer Lawrie Investments Limited66.61-0.18%
- BENGALASMBengal & Assam Company Limited6,093.00-0.54%
- KICLKalyani Investment Company Limited5,009.50+1.40%
- JPOLYINVSTJindal Poly Investment and Finance Company Limited957.05-0.80%
- CENTRUMCentrum Capital Limited21.24+0.85%
- CIFLCapital India Finance Limited22.04+1.29%
- SUMMITSECSummit Securities Limited1,384.30+0.08%
- AFILAkme Fintrade (India) Limited8.040.00%
- STELStel Holdings Limited619.30-1.05%
- RELIABLEReliable Data Services Limited147.70-0.17%
- AVONMOREAvonmore Capital & Management Services Limited13.34+1.83%
- BLALBEML Land Assets Limited161.96-0.53%
- WEALTHWealth First Portfolio Managers Limited834.95-0.51%
- BLBLIMITEDBLB Limited17.10-0.12%
- OPTIFINOPTIFIN14.99+0.07%
- MUKESHBMUKESHB131.50+3.54%
- GKWLIMITEDGKW Limited1,556.00-0.35%
- MUTHOOTCAPMuthoot Capital Services Limited226.16-2.11%
- VHLVardhman Holdings Limited3,358.10-0.30%
- OSWALGREENOswal Greentech Limited19.99+0.45%
- AKCAPITAK Capital Services Limited1,754.00+1.43%
- LFICLakshmi Finance & Industrial Corporation Limited133.06-2.42%
- BAIDFINBaid Finserv Limited10.69+2.30%
- NDLVENTURENDL Ventures Limited119.69-2.09%
- VLSFINANCEVLS Finance Limited239.74+0.07%
- AFSLAbans Financial Services Limited201.00-1.21%
- CRESTCrest Ventures Limited362.90-0.34%
- KIRANVYPARKiran Vyapar Limited201.15-1.11%
- RHFLReliance Home Finance Limited1.65-1.79%
- ELCIDINEL CID Investments Limited1,03,800.00-0.98%
- TOYAMSLTOYAMSL0.81-3.57%
- MAHAPEXLTDMaha Rashtra Apex Corporation Limited51.58-0.31%
- NAGREEKCAPNagreeka Capital & Infrastructure Limited28.06-5.04%
- DHUNINVDhunseri Investments Limited982.80-0.85%
- NAHARCAPNahar Capital and Financial Services Limited248.70+0.28%
- SILINVSIL Investments Limited452.95+0.30%
- ZSARACOMSaraswati Commercial India Limited10,307.00+3.61%
- ODYCORPODYCORP7.03+0.14%
- THEINVESTThe Investment Trust Of India Limited93.86+1.33%
- NDGLNaga Dhunseri Group Limited2,575.60-0.02%
- TRUTruCap Finance Limited4.20-0.24%
- ADVIKCAADVIKCA0.98-1.01%
- TARAPURTarapur Transformers Limited12.19-0.25%
- VGCLVGCL47.89+1.46%
- INDPRUDIndustrial & Prudential Investment Company Limited6,200.000.00%
- PARASPETROParas Petrofils Limited2.080.00%
- HEXATRADEXHexa Tradex Limited157.35+0.24%
- 3PLAND3P Land Holdings Limited30.99+1.54%
- TCIFINANCETCI Finance Limited14.860.00%
- ALFREDHEALFREDHE2,750.50-1.30%
- HBSLHB Stockholdings Limited56.08+1.93%
- GRANDOAKGrand Oak Canyons Distillery Limited34.77+2.81%
- TEAMGTYTeam India Guaranty Limited241.45-0.11%
- PMLPaul Merchants Limited475.15-1.80%
- ARYAMANARYAMAN610.00-0.81%
- SUMEDHASUMEDHA42.95-1.26%
- TFLTranswarranty Finance Limited11.76+0.26%
- TRANSCORTRANSCOR24.05-1.47%
- WILLAMAGORWilliamson Magor & Company Limited22.44-4.10%
- STARTECKStarteck Finance Limited262.50+9.19%
- KJMCFINKJMCFIN60.05+0.35%
- DCMFINSERVDCM Financial Services Limited5.02+0.60%
- HBPORHBPOR60.60-1.29%
- MASKINVESTMask Investments Limited145.06+3.02%
- GLFLGujarat Lease Financing Limited5.12+1.99%
- THACKERThacker & Company Limited975.00-3.27%
- BILVYAPARBIL VYAPAR LIMITED4.39+2.33%
- APOORVAAPOORVA33.45-0.74%
- ASSAMENTASSAMENT780.00-1.02%
- SONALSonal Mercantile Limited87.70+4.97%