# WHIRLPOOL share price, delivery % and history — Whirlpool of India Limited

> Delivery percentage for Whirlpool of India Limited (WHIRLPOOL) against its own history, with 4,144 sessions of split-adjusted NSE data from 2010 — plus moving averages, RSI and the 52-week range.

Canonical: https://dev.patternsradar.com/s/WHIRLPOOL

NSE · equity · [Consumer Durables](https://dev.patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://dev.patternsradar.com/stocks/industry/consumer-durables.md)

## Latest session

- Close: 918.9 INR (7.67% on the day), 2026-09-25
- Delivery: 5.53% of volume taken to demat (20-day average 41.94%)
- Volume: 2.79Cr shares, turnover ₹2567.7Cr
- Relative volume: 10.72× of its own 20-day average

## Technicals

- RSI(14): 71.43
- ATR(14): 39.97
- SMA 50: 789.03, SMA 200: 840.8
- 52-week range: 706 – 1,437 (-36.05% from the high)

## Performance

- 1 week 28.03%, 1 month 19.07%, 3 months 14.82%
- 6 months 17.17%, 1 year -31.19%

## Delivery percentage

- Latest: 5.53% (2026-09-25)
- 20-day average: 41.94%
- 1-year average: 51.2%
- Percentile against its own history: 0th
- Range: 5.53% – 99.99% across 1,725 sessions with a reading

Over the last 20 sessions WHIRLPOOL settled 41.9% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 51.2%, so recent sessions are running 9.3 points lower than usual. The latest session ranks higher than 0% of the 1,725 sessions on record for it.

[What delivery percentage measures](https://dev.patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://dev.patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 11,658.3 crore
- P/E (TTM): 46.24 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 19.87 INR, split-adjusted to match the price series
- Revenue growth: 12.1% YoY, 25.04% QoQ
- Profit growth: -29.57% YoY, 27.8% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 6.9% | -7.21% |
| 3y | 7.93% | 5.26% |
| 4y | 4.68% | -20.35% |
| 5y | 6.03% | -6.96% |
| 6y | 8.71% | -3.56% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,713 | 1,689 | 73.4 | 53.5 | 4.1 | 3.12% |
| 2024-12-31 | 1,704.9 | 1,696.2 | 59.2 | 44.5 | 3.46 | 2.61% |
| 2025-03-31 | 2,004.7 | 1,889.6 | 161.7 | 119.5 | 9.4 | 5.96% |
| 2025-06-30 | 2,432.3 | 2,290 | 196.4 | 146.1 | 11.49 | 6.01% |
| 2025-09-30 | 1,647.3 | 1,649.5 | 57.5 | 41.8 | 3.26 | 2.54% |
| 2025-12-31 | 1,773.8 | 1,744.4 | 32.9 | 26.9 | 2.09 | 1.52% |
| 2026-03-31 | 2,180.8 | 2,124 | 109.8 | 80.5 | 6.32 | 3.69% |
| 2026-06-30 | 2,726.8 | 2,656.9 | 138.8 | 102.9 | 8.11 | 3.77% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 39.76%
- Public: 60.24%
- FII: 12.48%, DII: 34.18%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-28: dividend
- 2026-08-05: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_182586_05082026145642_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698800_21072026072232_WEB.xml
- 2026-05-20: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_159453_20052026211746_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1654863_20042026031115_WEB.xml
- 2026-02-06: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140937_06022026192253_iXBRL_WEB.html
- 2026-01-14: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1601146_14012026073008_WEB.xml
- 2025-11-04: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_124408_04112025195332_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 101 events are indexed for this instrument.

## About the instrument

- Listed: 2010-01-08 — latest session 2026-09-25 (4,144 sessions)
- ISIN: INE716A01013
- Series: EQ
- Liquidity rank: #120 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Consumer Durables

- [PCJEWELLER](https://dev.patternsradar.com/s/PCJEWELLER.md) — PC Jeweller Limited (Consumer Durables)
- [DIXON](https://dev.patternsradar.com/s/DIXON.md) — Dixon Technologies (India) Limited (Consumer Durables)
- [KALYANKJIL](https://dev.patternsradar.com/s/KALYANKJIL.md) — Kalyan Jewellers India Limited (Consumer Durables)
- [LALITHAA](https://dev.patternsradar.com/s/LALITHAA.md) — LALITHAA (Consumer Durables)
- [TITAN](https://dev.patternsradar.com/s/TITAN.md) — Titan Company Limited (Consumer Durables)
- [DEEPA](https://dev.patternsradar.com/s/DEEPA.md) — DEEPA (Consumer Durables)
- [TBZ](https://dev.patternsradar.com/s/TBZ.md) — Tribhovandas Bhimji Zaveri Limited (Consumer Durables)
- [BLUESTONE](https://dev.patternsradar.com/s/BLUESTONE.md) — BlueStone Jewellery and Lifestyle Limited (Consumer Durables)
- [ASIANPAINT](https://dev.patternsradar.com/s/ASIANPAINT.md) — Asian Paints Limited (Consumer Durables)
- [MOTISONS](https://dev.patternsradar.com/s/MOTISONS.md) — Motisons Jewellers Limited (Consumer Durables)
- [SHANTIGOLD](https://dev.patternsradar.com/s/SHANTIGOLD.md) — Shanti Gold International Limited (Consumer Durables)
- [HAVELLS](https://dev.patternsradar.com/s/HAVELLS.md) — Havells India Limited (Consumer Durables)

[All Consumer Durables stocks on the NSE](https://dev.patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://dev.patternsradar.com/stocks/sector/consumer-durables.md)

Charts and the full bar history are on the rendered page: https://dev.patternsradar.com/s/WHIRLPOOL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.