# SHANTIGOLD share price, delivery % and history — Shanti Gold International Limited

> Delivery percentage for Shanti Gold International Limited (SHANTIGOLD) against its own history, with 285 sessions of split-adjusted NSE data from 2025 — plus moving averages, RSI and the 52-week range.

Canonical: https://dev.patternsradar.com/s/SHANTIGOLD

NSE · equity · [Consumer Durables](https://dev.patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://dev.patternsradar.com/stocks/industry/consumer-durables.md)

## Latest session

- Close: 325.68 INR (14.83% on the day), 2026-09-25
- Delivery: 9.04% of volume taken to demat (20-day average 36.45%)
- Volume: 3.64Cr shares, turnover ₹1185.7Cr
- Relative volume: 9.14× of its own 20-day average

## Technicals

- RSI(14): 75.45
- ATR(14): 17.24
- SMA 50: 242.57, SMA 200: 214.54
- 52-week range: 155 – 333.09 (-2.22% from the high)

## Performance

- 1 week 29.61%, 1 month 22.4%, 3 months 46.27%
- 6 months 84.7%, 1 year 47.46%

## Delivery percentage

- Latest: 9.04% (2026-09-25)
- 20-day average: 36.45%
- 1-year average: 44.21%
- Percentile against its own history: 1th
- Range: 8.24% – 76.86% across 285 sessions with a reading

Over the last 20 sessions SHANTIGOLD settled 36.4% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 44.2%, so recent sessions are running 7.8 points lower than usual. The latest session ranks higher than 1% of the 285 sessions on record for it.

[What delivery percentage measures](https://dev.patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://dev.patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,499.3 crore
- P/E (TTM): — — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): — INR, split-adjusted to match the price series
- Revenue growth: — YoY, — QoQ
- Profit growth: — YoY, — QoQ

## Quarterly results

Last 1 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-06-30 | 716.4 | 652.8 | 65.3 | 50.5 | 7 | 7.05% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-08-24:

- Promoter: 70.35%
- Public: 29.65%
- FII: 4.63%, DII: 1.8%
- Promoter shares pledged: 0%

## Recent filings

- 2026-09-01: shareholding for 2026-08-24 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1719995_01092026070536_WEB.xml
- 2026-08-13: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_186753_13082026182227_iXBRL_WEB.html
- 2026-08-06: rights
- 2026-07-09: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1689868_09072026045821_WEB.xml
- 2026-05-21: results for 2026-03-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_159810_21052026191820_iXBRL_WEB.html
- 2026-04-18: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1663332_04052026055533_WEB.xml
- 2026-02-10: results for 2025-12-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_141483_10022026130106_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1604078_19012026031219_WEB.xml

Dated by the day the company broadcast the filing. 12 events are indexed for this instrument.

## About the instrument

- Listed: 2025-08-01 — latest session 2026-09-25 (285 sessions)
- ISIN: INE06ZD01017
- Series: EQ
- Liquidity rank: #258 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Consumer Durables

- [PCJEWELLER](https://dev.patternsradar.com/s/PCJEWELLER.md) — PC Jeweller Limited (Consumer Durables)
- [DIXON](https://dev.patternsradar.com/s/DIXON.md) — Dixon Technologies (India) Limited (Consumer Durables)
- [KALYANKJIL](https://dev.patternsradar.com/s/KALYANKJIL.md) — Kalyan Jewellers India Limited (Consumer Durables)
- [LALITHAA](https://dev.patternsradar.com/s/LALITHAA.md) — LALITHAA (Consumer Durables)
- [TITAN](https://dev.patternsradar.com/s/TITAN.md) — Titan Company Limited (Consumer Durables)
- [WHIRLPOOL](https://dev.patternsradar.com/s/WHIRLPOOL.md) — Whirlpool of India Limited (Consumer Durables)
- [DEEPA](https://dev.patternsradar.com/s/DEEPA.md) — DEEPA (Consumer Durables)
- [TBZ](https://dev.patternsradar.com/s/TBZ.md) — Tribhovandas Bhimji Zaveri Limited (Consumer Durables)
- [BLUESTONE](https://dev.patternsradar.com/s/BLUESTONE.md) — BlueStone Jewellery and Lifestyle Limited (Consumer Durables)
- [ASIANPAINT](https://dev.patternsradar.com/s/ASIANPAINT.md) — Asian Paints Limited (Consumer Durables)
- [MOTISONS](https://dev.patternsradar.com/s/MOTISONS.md) — Motisons Jewellers Limited (Consumer Durables)
- [HAVELLS](https://dev.patternsradar.com/s/HAVELLS.md) — Havells India Limited (Consumer Durables)

[All Consumer Durables stocks on the NSE](https://dev.patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://dev.patternsradar.com/stocks/sector/consumer-durables.md)

Charts and the full bar history are on the rendered page: https://dev.patternsradar.com/s/SHANTIGOLD.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.