# HDFCBANK share price, delivery % and history — HDFC Bank Limited

> Delivery percentage for HDFC Bank Limited (HDFCBANK) against its own history, with 7,737 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://dev.patternsradar.com/s/HDFCBANK

NSE · equity · [Financial Services](https://dev.patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://dev.patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 735.6 INR (0.92% on the day), 2026-09-25
- Delivery: 61.91% of volume taken to demat (20-day average 59.94%)
- Volume: 1.99Cr shares, turnover ₹1460.4Cr
- Relative volume: 0.63× of its own 20-day average

## Technicals

- RSI(14): 55.87
- ATR(14): 13.47
- SMA 50: 730.15, SMA 200: 822.27
- 52-week range: 681.9 – 1,020.5 (-27.92% from the high)

## Performance

- 1 week 0.63%, 1 month 1.16%, 3 months -7.92%
- 6 months -1.15%, 1 year -24.7%

## Delivery percentage

- Latest: 61.91% (2026-09-25)
- 20-day average: 59.94%
- 1-year average: 60.61%
- Percentile against its own history: 59th
- Range: 10.91% – 85.96% across 1,725 sessions with a reading

Over the last 20 sessions HDFCBANK settled 59.9% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 60.6%. The latest session ranks higher than 59% of the 1,725 sessions on record for it.

[What delivery percentage measures](https://dev.patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://dev.patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 11,34,052.5 crore
- P/E (TTM): 13.99 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 52.56 INR, split-adjusted to match the price series
- Revenue growth: 3.67% YoY, 3.89% QoQ
- Profit growth: 19.26% YoY, 0.16% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 83,001.7 | — | 23,968.4 | 17,825.9 | 11.7 | 21.48% |
| 2024-12-31 | 85,040.2 | — | 23,972.9 | 18,340.1 | 11.56 | 21.57% |
| 2025-03-31 | 86,779.3 | — | 25,573.4 | 18,834.9 | 12.31 | 21.7% |
| 2025-06-30 | 87,371.9 | — | 20,849.8 | 17,090.4 | 10.62 | 19.56% |
| 2025-09-30 | 86,993.8 | — | 26,658.9 | 19,610.7 | 12.78 | 22.54% |
| 2025-12-31 | 87,066.9 | — | 26,961.1 | 20,691 | 12.88 | 23.76% |
| 2026-03-31 | 87,182.5 | — | 27,671.6 | 20,350.8 | 13.22 | 23.34% |
| 2026-06-30 | 90,575.3 | — | 27,193.2 | 20,382.7 | 12.5 | 22.5% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 0%
- Public: 100%
- FII: 41.83%, DII: 41.92%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-18: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_175753_18072026160136_iXBRL_WEB.html
- 2026-07-03: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1687801_03072026023346_WEB.xml
- 2026-06-19: dividend
- 2026-04-18: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_151455_18042026192837_iXBRL_WEB.html
- 2026-04-02: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1645257_02042026124041_WEB.xml
- 2026-01-17: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_135632_17012026212616_iXBRL_WEB.html
- 2026-01-07: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1595863_07012026112853_WEB.xml
- 2025-10-18: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_120972_18102025202239_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 122 events are indexed for this instrument.

## About the instrument

- Listed: 1995-06-14 — latest session 2026-09-25 (7,737 sessions)
- ISIN: INE040A01034
- Series: EQ
- Liquidity rank: #2 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [ICICIBANK](https://dev.patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [SBIN](https://dev.patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://dev.patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://dev.patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [BANDHANBNK](https://dev.patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://dev.patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://dev.patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://dev.patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://dev.patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [YESBANK](https://dev.patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://dev.patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)
- [PNB](https://dev.patternsradar.com/s/PNB.md) — Punjab National Bank (Banks)

[All Banks stocks on the NSE](https://dev.patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://dev.patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://dev.patternsradar.com/s/HDFCBANK.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.